Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.5 | 6.59 | 6.37 | 6.47 | 238.5 Thousand |
| 02 May, 2022 | 6.57 | 6.67 | 6.28 | 6.53 | 632.2 Thousand |
| 29 Apr, 2022 | 6.9 | 6.97 | 6.54 | 6.57 | 558.6 Thousand |
| 28 Apr, 2022 | 7.03 | 7.09 | 6.71 | 6.9 | 675.7 Thousand |
| 27 Apr, 2022 | 6.76 | 7.0 | 6.71 | 6.86 | 281.1 Thousand |
| 26 Apr, 2022 | 7.29 | 7.29 | 6.71 | 6.72 | 326.6 Thousand |
| 25 Apr, 2022 | 7.39 | 7.41 | 7.15 | 7.4 | 410.3 Thousand |
| 22 Apr, 2022 | 7.83 | 7.86 | 7.38 | 7.51 | 192.5 Thousand |
| 21 Apr, 2022 | 8.22 | 8.22 | 7.88 | 7.91 | 204.4 Thousand |
| 20 Apr, 2022 | 8.08 | 8.25 | 8.08 | 8.14 | 146.1 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO