Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.01 | 8.09 | 7.91 | 7.98 | 190.4 Thousand |
| 18 Apr, 2022 | 8.15 | 8.25 | 7.88 | 7.97 | 330.6 Thousand |
| 14 Apr, 2022 | 8.32 | 8.32 | 7.99 | 8.12 | 374.7 Thousand |
| 13 Apr, 2022 | 8.09 | 8.36 | 7.89 | 8.27 | 340.3 Thousand |
| 12 Apr, 2022 | 7.9 | 7.99 | 7.74 | 7.86 | 216.6 Thousand |
| 11 Apr, 2022 | 7.77 | 7.96 | 7.66 | 7.84 | 267.3 Thousand |
| 08 Apr, 2022 | 7.65 | 8.06 | 7.61 | 7.87 | 297.1 Thousand |
| 07 Apr, 2022 | 8.0 | 8.03 | 7.7 | 7.73 | 454.5 Thousand |
| 06 Apr, 2022 | 7.98 | 8.16 | 7.91 | 8.06 | 325 Thousand |
| 05 Apr, 2022 | 8.3 | 8.35 | 8.08 | 8.13 | 255.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO