Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.98 | 9.17 | 8.79 | 8.92 | 389.2 Thousand |
| 18 Mar, 2022 | 9.08 | 9.4 | 8.93 | 8.99 | 1.94 Million |
| 17 Mar, 2022 | 8.71 | 9.18 | 8.71 | 9.16 | 521.7 Thousand |
| 16 Mar, 2022 | 8.58 | 8.84 | 8.56 | 8.83 | 487.2 Thousand |
| 15 Mar, 2022 | 8.36 | 8.79 | 8.36 | 8.55 | 582.2 Thousand |
| 14 Mar, 2022 | 8.45 | 8.79 | 8.21 | 8.41 | 819.1 Thousand |
| 11 Mar, 2022 | 8.27 | 8.78 | 7.96 | 8.35 | 593.7 Thousand |
| 10 Mar, 2022 | 8.05 | 8.14 | 7.95 | 8.08 | 259.2 Thousand |
| 09 Mar, 2022 | 8.14 | 8.29 | 8.14 | 8.18 | 323.4 Thousand |
| 08 Mar, 2022 | 7.57 | 8.23 | 7.53 | 7.99 | 534.5 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO