Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.48 | 7.68 | 7.4 | 7.52 | 585.5 Thousand |
| 04 Mar, 2022 | 7.63 | 7.71 | 7.36 | 7.41 | 256.8 Thousand |
| 03 Mar, 2022 | 7.94 | 7.94 | 7.71 | 7.78 | 293.1 Thousand |
| 02 Mar, 2022 | 7.75 | 8.06 | 7.75 | 7.9 | 289.4 Thousand |
| 01 Mar, 2022 | 7.83 | 7.9 | 7.54 | 7.63 | 378.9 Thousand |
| 28 Feb, 2022 | 8.16 | 8.22 | 7.69 | 7.86 | 702.6 Thousand |
| 25 Feb, 2022 | 8.12 | 8.29 | 7.97 | 8.29 | 411.2 Thousand |
| 24 Feb, 2022 | 7.34 | 8.06 | 7.34 | 8.06 | 414.4 Thousand |
| 23 Feb, 2022 | 8.24 | 8.25 | 7.63 | 7.63 | 460.7 Thousand |
| 22 Feb, 2022 | 7.78 | 8.27 | 7.78 | 8.17 | 514.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO