Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.08 | 7.31 | 7.01 | 7.16 | 338.7 Thousand |
| 03 Feb, 2022 | 7.38 | 7.46 | 7.06 | 7.14 | 569.7 Thousand |
| 02 Feb, 2022 | 7.62 | 7.64 | 7.29 | 7.38 | 465.6 Thousand |
| 01 Feb, 2022 | 8.25 | 8.3 | 7.71 | 7.71 | 595.9 Thousand |
| 31 Jan, 2022 | 8.17 | 8.82 | 8.1 | 8.22 | 3.9 Million |
| 28 Jan, 2022 | 7.81 | 8.23 | 7.78 | 8.23 | 616.2 Thousand |
| 27 Jan, 2022 | 8.15 | 8.35 | 7.74 | 7.88 | 685.4 Thousand |
| 26 Jan, 2022 | 8.18 | 8.45 | 7.95 | 8.08 | 710.5 Thousand |
| 25 Jan, 2022 | 7.88 | 8.38 | 7.8 | 8.13 | 1.15 Million |
| 24 Jan, 2022 | 7.27 | 7.97 | 7.06 | 7.96 | 887.8 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO