Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.51 | 7.63 | 7.36 | 7.37 | 224.8 Thousand |
| 20 Jan, 2022 | 7.49 | 7.81 | 7.47 | 7.54 | 245.6 Thousand |
| 19 Jan, 2022 | 7.71 | 7.71 | 7.45 | 7.47 | 175.6 Thousand |
| 18 Jan, 2022 | 7.76 | 8.01 | 7.62 | 7.63 | 252.9 Thousand |
| 14 Jan, 2022 | 7.68 | 7.85 | 7.55 | 7.8 | 261.8 Thousand |
| 13 Jan, 2022 | 7.9 | 8.04 | 7.68 | 7.72 | 254.9 Thousand |
| 12 Jan, 2022 | 8.07 | 8.15 | 7.86 | 7.87 | 241.9 Thousand |
| 11 Jan, 2022 | 7.82 | 8.02 | 7.79 | 8.0 | 237.8 Thousand |
| 10 Jan, 2022 | 7.72 | 7.83 | 7.66 | 7.83 | 181.4 Thousand |
| 07 Jan, 2022 | 7.96 | 8.06 | 7.76 | 7.82 | 298.7 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO