Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.44 | 7.71 | 7.35 | 7.69 | 223 Thousand |
| 21 Dec, 2021 | 7.35 | 7.54 | 7.23 | 7.47 | 376.6 Thousand |
| 20 Dec, 2021 | 7.31 | 7.31 | 6.89 | 7.27 | 580 Thousand |
| 17 Dec, 2021 | 7.2 | 7.5 | 7.03 | 7.42 | 583.1 Thousand |
| 16 Dec, 2021 | 7.63 | 7.69 | 7.29 | 7.31 | 421.9 Thousand |
| 15 Dec, 2021 | 7.4 | 7.49 | 7.03 | 7.44 | 459.4 Thousand |
| 14 Dec, 2021 | 7.6 | 7.65 | 7.31 | 7.39 | 293.6 Thousand |
| 13 Dec, 2021 | 7.85 | 7.85 | 7.5 | 7.63 | 500.7 Thousand |
| 10 Dec, 2021 | 8.15 | 8.2 | 7.91 | 7.94 | 290.2 Thousand |
| 09 Dec, 2021 | 8.26 | 8.39 | 8.1 | 8.11 | 262.2 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO