Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.1 | 8.12 | 7.94 | 7.95 | 470 Thousand |
| 05 Jan, 2022 | 8.36 | 8.47 | 8.08 | 8.1 | 371.6 Thousand |
| 04 Jan, 2022 | 8.41 | 8.42 | 8.19 | 8.4 | 329.5 Thousand |
| 03 Jan, 2022 | 8.05 | 8.44 | 8.04 | 8.41 | 326.2 Thousand |
| 31 Dec, 2021 | 7.77 | 8.01 | 7.77 | 8.0 | 429.4 Thousand |
| 30 Dec, 2021 | 7.82 | 7.91 | 7.76 | 7.84 | 253.1 Thousand |
| 29 Dec, 2021 | 7.93 | 7.98 | 7.74 | 7.8 | 226.8 Thousand |
| 28 Dec, 2021 | 8.0 | 8.05 | 7.78 | 7.95 | 351.5 Thousand |
| 27 Dec, 2021 | 8.06 | 8.16 | 7.89 | 8.05 | 349.1 Thousand |
| 23 Dec, 2021 | 7.77 | 8.04 | 7.7 | 8.04 | 238.6 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO