Custom Truck One Source Inc (CTOS)

USD 6.45

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 8.38 8.45 7.74 7.91 1.54 Million
22 Nov, 2021 8.46 8.55 8.3 8.45 1.29 Million
19 Nov, 2021 8.5 8.55 8.24 8.46 1.48 Million
18 Nov, 2021 8.89 9.0 8.3 8.46 4.61 Million
17 Nov, 2021 9.51 9.53 8.92 9.45 874.2 Thousand
16 Nov, 2021 10.65 10.65 9.52 9.61 1.39 Million
15 Nov, 2021 11.12 11.27 11.03 11.17 250.2 Thousand
12 Nov, 2021 11.25 11.36 11.02 11.07 312.5 Thousand
11 Nov, 2021 11.0 11.35 10.93 11.28 457.2 Thousand
10 Nov, 2021 10.93 11.35 10.52 10.9 782.9 Thousand