Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.99 | 6.02 | 5.77 | 5.93 | 261.5 Thousand |
| 31 May, 2022 | 5.96 | 6.12 | 5.76 | 5.96 | 393.1 Thousand |
| 27 May, 2022 | 5.99 | 6.09 | 5.97 | 6.0 | 293.1 Thousand |
| 26 May, 2022 | 6.01 | 6.05 | 5.93 | 5.96 | 286.5 Thousand |
| 25 May, 2022 | 5.93 | 6.0 | 5.83 | 5.94 | 196.7 Thousand |
| 24 May, 2022 | 5.86 | 5.98 | 5.73 | 5.96 | 380.4 Thousand |
| 23 May, 2022 | 6.02 | 6.02 | 5.82 | 5.94 | 176.3 Thousand |
| 20 May, 2022 | 6.04 | 6.18 | 5.76 | 5.89 | 241.4 Thousand |
| 19 May, 2022 | 6.04 | 6.17 | 5.91 | 5.95 | 384.7 Thousand |
| 18 May, 2022 | 6.35 | 6.58 | 6.07 | 6.1 | 260.9 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO