Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.28 | 5.28 | 4.79 | 4.83 | 511.2 Thousand |
| 14 Jun, 2022 | 5.6 | 5.6 | 5.12 | 5.22 | 444.4 Thousand |
| 13 Jun, 2022 | 5.65 | 5.74 | 5.57 | 5.62 | 619.5 Thousand |
| 10 Jun, 2022 | 5.58 | 5.8 | 5.5 | 5.75 | 367.8 Thousand |
| 09 Jun, 2022 | 5.75 | 5.76 | 5.56 | 5.75 | 349.1 Thousand |
| 08 Jun, 2022 | 6.0 | 6.08 | 5.85 | 5.85 | 570.5 Thousand |
| 07 Jun, 2022 | 5.92 | 6.01 | 5.86 | 6.0 | 166.8 Thousand |
| 06 Jun, 2022 | 5.99 | 6.0 | 5.78 | 6.0 | 245 Thousand |
| 03 Jun, 2022 | 5.95 | 5.95 | 5.79 | 5.88 | 294.4 Thousand |
| 02 Jun, 2022 | 5.96 | 6.04 | 5.95 | 6.0 | 248.8 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO