Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.2 | 5.66 | 5.17 | 5.6 | 776.8 Thousand |
| 29 Jun, 2022 | 5.38 | 5.48 | 5.3 | 5.3 | 673.7 Thousand |
| 28 Jun, 2022 | 5.39 | 5.7 | 5.35 | 5.41 | 997.1 Thousand |
| 27 Jun, 2022 | 5.41 | 5.54 | 5.25 | 5.4 | 766.1 Thousand |
| 24 Jun, 2022 | 4.93 | 5.41 | 4.91 | 5.38 | 1.02 Million |
| 23 Jun, 2022 | 4.87 | 4.94 | 4.83 | 4.93 | 280 Thousand |
| 22 Jun, 2022 | 4.64 | 4.96 | 4.62 | 4.9 | 299.4 Thousand |
| 21 Jun, 2022 | 5.0 | 5.06 | 4.72 | 4.75 | 352.4 Thousand |
| 17 Jun, 2022 | 4.83 | 4.88 | 4.62 | 4.87 | 442.6 Thousand |
| 16 Jun, 2022 | 4.7 | 4.85 | 4.54 | 4.81 | 597.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO