Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.96 | 6.26 | 5.92 | 6.19 | 271 Thousand |
| 28 Jul, 2022 | 5.73 | 5.93 | 5.68 | 5.92 | 413.6 Thousand |
| 27 Jul, 2022 | 5.53 | 5.72 | 5.52 | 5.7 | 120.2 Thousand |
| 26 Jul, 2022 | 5.5 | 5.56 | 5.4 | 5.52 | 153.8 Thousand |
| 25 Jul, 2022 | 5.37 | 5.51 | 5.26 | 5.49 | 171.3 Thousand |
| 22 Jul, 2022 | 5.38 | 5.43 | 5.23 | 5.33 | 199.6 Thousand |
| 21 Jul, 2022 | 5.34 | 5.4 | 5.23 | 5.33 | 168.7 Thousand |
| 20 Jul, 2022 | 5.27 | 5.44 | 5.27 | 5.4 | 251.1 Thousand |
| 19 Jul, 2022 | 5.13 | 5.3 | 5.13 | 5.28 | 186.5 Thousand |
| 18 Jul, 2022 | 5.17 | 5.26 | 5.01 | 5.03 | 199.2 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO