Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.1 | 5.13 | 4.93 | 5.11 | 220.3 Thousand |
| 14 Jul, 2022 | 4.83 | 5.0 | 4.76 | 4.97 | 220.1 Thousand |
| 13 Jul, 2022 | 4.92 | 5.0 | 4.89 | 4.9 | 229.7 Thousand |
| 12 Jul, 2022 | 4.96 | 5.15 | 4.94 | 5.03 | 239.3 Thousand |
| 11 Jul, 2022 | 5.11 | 5.11 | 4.98 | 4.99 | 120.5 Thousand |
| 08 Jul, 2022 | 5.14 | 5.3 | 5.08 | 5.17 | 279.2 Thousand |
| 07 Jul, 2022 | 5.0 | 5.2 | 5.0 | 5.16 | 134.4 Thousand |
| 06 Jul, 2022 | 5.09 | 5.13 | 4.88 | 4.98 | 343.7 Thousand |
| 05 Jul, 2022 | 5.03 | 5.08 | 4.77 | 5.01 | 386.6 Thousand |
| 01 Jul, 2022 | 5.54 | 5.66 | 5.14 | 5.17 | 392.4 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO