Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.03 | 7.03 | 6.76 | 6.8 | 118.6 Thousand |
| 25 Aug, 2022 | 6.97 | 7.05 | 6.9 | 7.02 | 138.8 Thousand |
| 24 Aug, 2022 | 6.82 | 7.01 | 6.78 | 6.93 | 151.9 Thousand |
| 23 Aug, 2022 | 6.82 | 7.01 | 6.81 | 6.89 | 179.5 Thousand |
| 22 Aug, 2022 | 6.9 | 6.96 | 6.85 | 6.85 | 158.8 Thousand |
| 19 Aug, 2022 | 6.92 | 7.09 | 6.82 | 7.03 | 179.5 Thousand |
| 18 Aug, 2022 | 7.07 | 7.07 | 6.96 | 7.0 | 131.2 Thousand |
| 17 Aug, 2022 | 7.29 | 7.29 | 7.08 | 7.11 | 188.3 Thousand |
| 16 Aug, 2022 | 7.5 | 7.5 | 7.31 | 7.4 | 190.7 Thousand |
| 15 Aug, 2022 | 7.39 | 7.52 | 7.26 | 7.46 | 300.4 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO