Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.09 | 7.11 | 6.77 | 6.91 | 201.1 Thousand |
| 09 Sep, 2022 | 6.82 | 7.07 | 6.77 | 7.02 | 228.6 Thousand |
| 08 Sep, 2022 | 6.68 | 6.84 | 6.65 | 6.8 | 250 Thousand |
| 07 Sep, 2022 | 6.47 | 6.78 | 6.45 | 6.78 | 313.2 Thousand |
| 06 Sep, 2022 | 6.51 | 6.54 | 6.43 | 6.45 | 165.9 Thousand |
| 02 Sep, 2022 | 6.52 | 6.6 | 6.42 | 6.5 | 213.2 Thousand |
| 01 Sep, 2022 | 6.49 | 6.55 | 6.41 | 6.45 | 189.8 Thousand |
| 31 Aug, 2022 | 6.65 | 6.7 | 6.58 | 6.58 | 118.1 Thousand |
| 30 Aug, 2022 | 6.67 | 6.69 | 6.6 | 6.63 | 138.8 Thousand |
| 29 Aug, 2022 | 6.77 | 6.77 | 6.65 | 6.69 | 132.4 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO