Custom Truck One Source Inc (CTOS)
USD 6.03
(5.05%)
USD 6.03
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 3.92 | 4.0 | 3.87 | 3.9 | 17.6 Thousand |
| 10 Feb, 2020 | 4.0 | 4.05 | 3.91 | 3.93 | 4500.00 |
| 07 Feb, 2020 | 4.15 | 4.3 | 4.13 | 4.13 | 34.4 Thousand |
| 06 Feb, 2020 | 4.36 | 4.43 | 4.15 | 4.21 | 23.8 Thousand |
| 05 Feb, 2020 | 4.48 | 4.55 | 4.31 | 4.34 | 11.1 Thousand |
| 04 Feb, 2020 | 4.53 | 4.7 | 4.22 | 4.45 | 57.2 Thousand |
| 03 Feb, 2020 | 4.39 | 4.96 | 4.38 | 4.48 | 84 Thousand |
| 31 Jan, 2020 | 3.86 | 4.3 | 3.75 | 4.3 | 41.8 Thousand |
| 30 Jan, 2020 | 4.04 | 4.2 | 3.76 | 3.86 | 47.3 Thousand |
| 29 Jan, 2020 | 4.36 | 4.36 | 4.01 | 4.04 | 12.4 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO