Custom Truck One Source Inc (CTOS)
USD 6.03
(5.05%)
USD 6.03
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 4.48 | 4.48 | 4.26 | 4.35 | 26 Thousand |
| 27 Jan, 2020 | 4.59 | 4.63 | 4.43 | 4.48 | 10.8 Thousand |
| 24 Jan, 2020 | 4.53 | 4.74 | 4.42 | 4.56 | 29.8 Thousand |
| 23 Jan, 2020 | 4.8 | 4.82 | 4.57 | 4.63 | 34.3 Thousand |
| 22 Jan, 2020 | 4.51 | 4.88 | 4.51 | 4.84 | 27.6 Thousand |
| 21 Jan, 2020 | 5.28 | 5.28 | 4.59 | 4.6 | 29.4 Thousand |
| 17 Jan, 2020 | 5.13 | 5.17 | 4.89 | 5.11 | 53.1 Thousand |
| 16 Jan, 2020 | 5.13 | 5.2 | 4.99 | 5.07 | 67.5 Thousand |
| 15 Jan, 2020 | 5.16 | 5.16 | 4.99 | 5.03 | 81 Thousand |
| 14 Jan, 2020 | 5.18 | 5.28 | 5.07 | 5.07 | 137.8 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO