Custom Truck One Source Inc (CTOS)
USD 6.03
(5.05%)
USD 6.03
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 4.91 | 5.21 | 4.63 | 5.15 | 65.5 Thousand |
| 10 Jan, 2020 | 4.25 | 4.82 | 4.16 | 4.82 | 37.3 Thousand |
| 09 Jan, 2020 | 4.35 | 4.35 | 4.23 | 4.26 | 21 Thousand |
| 08 Jan, 2020 | 4.43 | 4.5 | 4.37 | 4.47 | 20.7 Thousand |
| 07 Jan, 2020 | 4.58 | 4.65 | 4.36 | 4.38 | 51.9 Thousand |
| 06 Jan, 2020 | 4.7 | 4.76 | 4.35 | 4.63 | 66.6 Thousand |
| 03 Jan, 2020 | 4.33 | 4.6 | 4.16 | 4.53 | 36.6 Thousand |
| 02 Jan, 2020 | 4.11 | 4.39 | 4.11 | 4.39 | 23.3 Thousand |
| 31 Dec, 2019 | 4.28 | 4.28 | 4.1 | 4.11 | 84.1 Thousand |
| 30 Dec, 2019 | 4.05 | 4.41 | 4.05 | 4.3 | 77.9 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO