Custom Truck One Source Inc (CTOS)
USD 5.68
(0.0%)
USD 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 3.79 | 3.86 | 3.7 | 3.86 | 20.5 Thousand |
| 10 Dec, 2019 | 3.78 | 3.92 | 3.57 | 3.79 | 140.2 Thousand |
| 09 Dec, 2019 | 3.58 | 3.85 | 3.5 | 3.81 | 108.3 Thousand |
| 06 Dec, 2019 | 3.17 | 3.56 | 3.16 | 3.53 | 45.6 Thousand |
| 05 Dec, 2019 | 3.06 | 3.19 | 3.0 | 3.18 | 26.6 Thousand |
| 04 Dec, 2019 | 3.05 | 3.11 | 3.0 | 3.0 | 181.7 Thousand |
| 03 Dec, 2019 | 3.05 | 3.09 | 2.96 | 3.04 | 50.8 Thousand |
| 02 Dec, 2019 | 2.95 | 3.05 | 2.95 | 3.03 | 52.6 Thousand |
| 29 Nov, 2019 | 3.01 | 3.06 | 2.97 | 3.0 | 46.9 Thousand |
| 27 Nov, 2019 | 3.33 | 3.33 | 3.0 | 3.03 | 82.1 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO