Custom Truck One Source Inc (CTOS)
USD 5.68
(0.0%)
USD 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 3.42 | 3.42 | 3.21 | 3.25 | 58.7 Thousand |
| 25 Nov, 2019 | 3.31 | 3.41 | 3.25 | 3.35 | 35.3 Thousand |
| 22 Nov, 2019 | 3.59 | 3.67 | 3.23 | 3.25 | 108.8 Thousand |
| 21 Nov, 2019 | 3.47 | 3.49 | 3.25 | 3.3 | 35.4 Thousand |
| 20 Nov, 2019 | 3.74 | 3.77 | 3.44 | 3.44 | 165.7 Thousand |
| 19 Nov, 2019 | 3.52 | 6.0 | 3.52 | 3.65 | 220.7 Thousand |
| 18 Nov, 2019 | 3.4 | 3.55 | 3.38 | 3.54 | 108.3 Thousand |
| 15 Nov, 2019 | 3.66 | 3.7 | 3.39 | 3.39 | 93.5 Thousand |
| 14 Nov, 2019 | 3.97 | 4.06 | 3.64 | 3.65 | 55.7 Thousand |
| 13 Nov, 2019 | 4.0 | 4.07 | 3.95 | 3.97 | 82.7 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO