Custom Truck One Source Inc (CTOS)
USD 5.68
(0.0%)
USD 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 5.09 | 5.11 | 4.89 | 4.95 | 66.6 Thousand |
| 28 Oct, 2019 | 5.17 | 5.55 | 4.9 | 4.9 | 228.8 Thousand |
| 25 Oct, 2019 | 5.3 | 5.36 | 4.97 | 5.2 | 250.5 Thousand |
| 24 Oct, 2019 | 5.26 | 5.36 | 5.19 | 5.2 | 32.6 Thousand |
| 23 Oct, 2019 | 5.25 | 5.36 | 5.11 | 5.16 | 48.7 Thousand |
| 22 Oct, 2019 | 5.4 | 5.43 | 5.25 | 5.27 | 47.9 Thousand |
| 21 Oct, 2019 | 5.43 | 5.5 | 5.3 | 5.39 | 22.4 Thousand |
| 18 Oct, 2019 | 5.56 | 5.56 | 5.32 | 5.39 | 24.6 Thousand |
| 17 Oct, 2019 | 5.35 | 5.63 | 5.35 | 5.61 | 25.2 Thousand |
| 16 Oct, 2019 | 5.38 | 5.43 | 5.25 | 5.33 | 20.6 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO