Custom Truck One Source Inc (CTOS)
USD 5.68
(0.0%)
USD 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 5.38 | 5.41 | 5.25 | 5.3 | 14 Thousand |
| 14 Oct, 2019 | 5.45 | 5.45 | 5.25 | 5.36 | 18.7 Thousand |
| 11 Oct, 2019 | 5.4 | 5.67 | 5.29 | 5.29 | 29.4 Thousand |
| 10 Oct, 2019 | 5.55 | 5.58 | 5.4 | 5.4 | 17.1 Thousand |
| 09 Oct, 2019 | 5.54 | 5.69 | 5.49 | 5.53 | 17.4 Thousand |
| 08 Oct, 2019 | 5.68 | 5.68 | 5.36 | 5.54 | 57.7 Thousand |
| 07 Oct, 2019 | 5.5 | 5.68 | 5.41 | 5.6 | 50.7 Thousand |
| 04 Oct, 2019 | 5.56 | 5.6 | 5.38 | 5.41 | 20.9 Thousand |
| 03 Oct, 2019 | 5.54 | 5.7 | 5.4 | 5.51 | 176 Thousand |
| 02 Oct, 2019 | 5.65 | 5.69 | 5.39 | 5.4 | 32.9 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO