Custom Truck One Source Inc (CTOS)
USD 5.68
(0.0%)
USD 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 6.0 | 6.15 | 5.7 | 5.74 | 35.3 Thousand |
| 30 Sep, 2019 | 6.0 | 6.06 | 5.8 | 5.98 | 17.5 Thousand |
| 27 Sep, 2019 | 5.59 | 6.04 | 5.59 | 6.0 | 39.2 Thousand |
| 26 Sep, 2019 | 6.0 | 6.06 | 5.58 | 5.58 | 87.4 Thousand |
| 25 Sep, 2019 | 6.15 | 6.21 | 5.8 | 5.99 | 114.2 Thousand |
| 24 Sep, 2019 | 6.72 | 6.72 | 6.15 | 6.15 | 161.8 Thousand |
| 23 Sep, 2019 | 6.77 | 6.96 | 6.59 | 6.68 | 79.9 Thousand |
| 20 Sep, 2019 | 6.81 | 7.0 | 6.7 | 6.72 | 347.6 Thousand |
| 19 Sep, 2019 | 6.88 | 7.0 | 6.75 | 6.8 | 126.7 Thousand |
| 18 Sep, 2019 | 6.67 | 7.24 | 6.61 | 6.88 | 122.6 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO