Custom Truck One Source Inc (CTOS)
USD 6.03
(5.05%)
USD 6.03
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 3.79 | 3.86 | 3.53 | 3.53 | 25.7 Thousand |
| 25 Feb, 2020 | 3.84 | 3.89 | 3.75 | 3.75 | 13 Thousand |
| 24 Feb, 2020 | 3.89 | 3.98 | 3.78 | 3.85 | 8600.00 |
| 21 Feb, 2020 | 4.03 | 4.04 | 3.82 | 4.0 | 48.1 Thousand |
| 20 Feb, 2020 | 3.95 | 4.17 | 3.89 | 3.89 | 20.2 Thousand |
| 19 Feb, 2020 | 4.19 | 4.19 | 3.95 | 3.95 | 23.1 Thousand |
| 18 Feb, 2020 | 4.16 | 4.2 | 4.1 | 4.1 | 12.1 Thousand |
| 14 Feb, 2020 | 4.05 | 4.16 | 3.93 | 4.1 | 11.7 Thousand |
| 13 Feb, 2020 | 4.01 | 4.08 | 3.87 | 4.02 | 3400.00 |
| 12 Feb, 2020 | 3.95 | 3.99 | 3.68 | 3.87 | 47.4 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO