Custom Truck One Source Inc (CTOS)
USD 6.03
(5.05%)
USD 6.03
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 3.1 | 3.2 | 2.83 | 2.85 | 36 Thousand |
| 10 Mar, 2020 | 3.28 | 3.43 | 3.08 | 3.17 | 27.9 Thousand |
| 09 Mar, 2020 | 3.28 | 3.44 | 3.18 | 3.19 | 25.2 Thousand |
| 06 Mar, 2020 | 3.59 | 3.65 | 3.41 | 3.41 | 14.2 Thousand |
| 05 Mar, 2020 | 3.6 | 3.89 | 3.5 | 3.65 | 19.7 Thousand |
| 04 Mar, 2020 | 3.35 | 3.82 | 3.35 | 3.69 | 11.7 Thousand |
| 03 Mar, 2020 | 3.06 | 3.3 | 3.06 | 3.29 | 86.2 Thousand |
| 02 Mar, 2020 | 3.09 | 3.2 | 2.9 | 3.08 | 145.2 Thousand |
| 28 Feb, 2020 | 3.01 | 3.13 | 2.42 | 3.05 | 141.5 Thousand |
| 27 Feb, 2020 | 3.5 | 3.65 | 3.01 | 3.02 | 128.2 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO