Custom Truck One Source Inc (CTOS)
USD 5.99
(0.5%)
USD 5.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 3.65 | 3.7 | 3.57 | 3.65 | 37.3 Thousand |
| 08 Jul, 2020 | 3.92 | 3.92 | 3.6 | 3.65 | 47.1 Thousand |
| 07 Jul, 2020 | 4.3 | 4.31 | 3.92 | 3.95 | 63.3 Thousand |
| 06 Jul, 2020 | 3.89 | 4.36 | 3.87 | 4.34 | 39.8 Thousand |
| 02 Jul, 2020 | 3.89 | 3.97 | 3.72 | 3.87 | 52.9 Thousand |
| 01 Jul, 2020 | 3.95 | 3.95 | 3.78 | 3.84 | 38.5 Thousand |
| 30 Jun, 2020 | 4.6 | 4.6 | 3.98 | 4.02 | 96.5 Thousand |
| 29 Jun, 2020 | 4.71 | 4.8 | 4.38 | 4.48 | 93.3 Thousand |
| 26 Jun, 2020 | 4.66 | 5.0 | 4.21 | 4.66 | 1.32 Million |
| 25 Jun, 2020 | 4.49 | 4.67 | 4.43 | 4.57 | 114.1 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO