Custom Truck One Source Inc (CTOS)
USD 5.99
(0.5%)
USD 5.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 4.5 | 4.5 | 4.18 | 4.44 | 67.1 Thousand |
| 23 Jun, 2020 | 4.09 | 4.46 | 4.09 | 4.46 | 74.1 Thousand |
| 22 Jun, 2020 | 4.3 | 4.31 | 3.98 | 4.08 | 108.4 Thousand |
| 19 Jun, 2020 | 3.75 | 4.22 | 3.75 | 4.22 | 81.2 Thousand |
| 18 Jun, 2020 | 3.86 | 3.86 | 3.71 | 3.75 | 58.4 Thousand |
| 17 Jun, 2020 | 3.92 | 3.95 | 3.68 | 3.85 | 67.4 Thousand |
| 16 Jun, 2020 | 3.55 | 3.97 | 3.55 | 3.9 | 113.5 Thousand |
| 15 Jun, 2020 | 3.47 | 3.5 | 3.22 | 3.49 | 105.7 Thousand |
| 12 Jun, 2020 | 3.08 | 3.5 | 3.04 | 3.47 | 266.5 Thousand |
| 11 Jun, 2020 | 3.05 | 3.09 | 2.9 | 3.04 | 79.5 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO