Custom Truck One Source Inc (CTOS)
USD 5.99
(0.5%)
USD 5.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2020 | 3.9 | 3.98 | 3.77 | 3.8 | 261.6 Thousand |
| 22 Jul, 2020 | 3.77 | 3.96 | 3.77 | 3.9 | 49 Thousand |
| 21 Jul, 2020 | 4.09 | 4.09 | 3.76 | 3.84 | 27.8 Thousand |
| 20 Jul, 2020 | 4.0 | 4.09 | 3.88 | 3.96 | 165.9 Thousand |
| 17 Jul, 2020 | 3.91 | 4.26 | 3.75 | 4.23 | 163.8 Thousand |
| 16 Jul, 2020 | 4.07 | 4.07 | 3.95 | 3.97 | 13.4 Thousand |
| 15 Jul, 2020 | 4.01 | 4.2 | 3.96 | 4.14 | 34.9 Thousand |
| 14 Jul, 2020 | 3.79 | 3.92 | 3.69 | 3.92 | 21.6 Thousand |
| 13 Jul, 2020 | 3.76 | 3.8 | 3.66 | 3.7 | 23.1 Thousand |
| 10 Jul, 2020 | 3.66 | 3.79 | 3.57 | 3.78 | 32.6 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO