Custom Truck One Source Inc (CTOS)
USD 5.99
(0.5%)
USD 5.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 3.38 | 3.52 | 3.38 | 3.48 | 62.6 Thousand |
| 05 Aug, 2020 | 3.48 | 3.48 | 3.35 | 3.4 | 52.7 Thousand |
| 04 Aug, 2020 | 3.37 | 3.47 | 3.37 | 3.41 | 54.3 Thousand |
| 03 Aug, 2020 | 3.33 | 3.46 | 3.33 | 3.4 | 33.5 Thousand |
| 31 Jul, 2020 | 3.6 | 3.6 | 3.15 | 3.36 | 166.2 Thousand |
| 30 Jul, 2020 | 3.6 | 3.61 | 3.44 | 3.45 | 62.5 Thousand |
| 29 Jul, 2020 | 3.67 | 3.69 | 3.57 | 3.6 | 34.7 Thousand |
| 28 Jul, 2020 | 3.76 | 3.88 | 3.6 | 3.62 | 30.7 Thousand |
| 27 Jul, 2020 | 3.74 | 3.8 | 3.68 | 3.69 | 38.1 Thousand |
| 24 Jul, 2020 | 3.73 | 3.8 | 3.6 | 3.65 | 154.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO