Custom Truck One Source Inc (CTOS)

USD 6.45

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.69 9.69 9.69 9.69 -
17 Jan, 2018 9.69 9.69 9.69 9.69 100 Thousand
16 Jan, 2018 9.67 9.67 9.67 9.67 200.00
12 Jan, 2018 9.7 9.7 9.7 9.7 100.00
11 Jan, 2018 9.69 9.7 9.69 9.7 2400.00
10 Jan, 2018 9.69 9.69 9.67 9.69 651.3 Thousand
09 Jan, 2018 9.67 9.71 9.66 9.66 200.6 Thousand
08 Jan, 2018 9.68 9.68 9.66 9.66 900.00
05 Jan, 2018 9.68 9.68 9.68 9.68 -
04 Jan, 2018 9.68 9.68 9.68 9.68 -