Custom Truck One Source Inc (CTOS)

USD 5.84

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 9.78 9.78 9.76 9.76 5700.00
16 Oct, 2017 9.78 9.78 9.78 9.78 100 Thousand
13 Oct, 2017 9.78 9.84 9.78 9.78 128.1 Thousand
12 Oct, 2017 9.8 9.8 9.8 9.8 1800.00
11 Oct, 2017 9.8 9.8 9.8 9.8 500.4 Thousand
10 Oct, 2017 9.85 9.85 9.8 9.85 9800.00
09 Oct, 2017 9.8 9.8 9.8 9.8 -
06 Oct, 2017 9.95 9.95 9.8 9.8 31.1 Thousand