Custom Truck One Source Inc (CTOS)

USD 6.45

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.66 9.66 9.66 9.66 -
15 Dec, 2017 9.66 9.66 9.66 9.66 -
14 Dec, 2017 9.66 9.66 9.66 9.66 -
13 Dec, 2017 9.66 9.66 9.66 9.66 100.00
12 Dec, 2017 9.69 9.69 9.69 9.69 -
11 Dec, 2017 9.69 9.69 9.69 9.69 -
08 Dec, 2017 9.69 9.69 9.69 9.69 -
07 Dec, 2017 9.67 9.7 9.67 9.69 36.6 Thousand
06 Dec, 2017 9.68 9.68 9.68 9.68 2.12 Million
05 Dec, 2017 9.75 9.75 9.75 9.75 -