Custom Truck One Source Inc (CTOS)

USD 6.45

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.67 9.75 9.67 9.75 200.00
01 Dec, 2017 10.1 10.1 9.72 9.75 5400.00
30 Nov, 2017 9.67 9.67 9.67 9.67 -
29 Nov, 2017 9.67 9.67 9.67 9.67 400.00
28 Nov, 2017 9.68 9.68 9.67 9.67 2300.00
27 Nov, 2017 9.67 9.67 9.67 9.67 -
24 Nov, 2017 9.67 9.67 9.67 9.67 29.2 Thousand
22 Nov, 2017 9.72 9.72 9.72 9.72 -
21 Nov, 2017 9.72 9.72 9.72 9.72 -
20 Nov, 2017 9.72 9.72 9.72 9.72 -