CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.9 23.94 23.79 23.9 11.68 Thousand
15 Nov, 2024 23.79 24.16 23.79 24.16 707.00
14 Nov, 2024 23.2 24.03 23.2 24.03 9538.00
13 Nov, 2024 23.8 23.8 23.55 23.55 787.00
12 Nov, 2024 24.25 24.25 23.78 23.8 3900.00
11 Nov, 2024 24.47 24.47 24.32 24.34 1784.00
08 Nov, 2024 24.51 24.51 24.19 24.32 2989.00
07 Nov, 2024 24.15 24.32 24.15 24.32 1613.00
06 Nov, 2024 24.33 24.35 23.75 24.2 7562.00
05 Nov, 2024 24.17 24.36 24.17 24.29 7393.00