CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 20.05 20.61 19.9 19.9 2135.00
17 Apr, 2025 19.7 20.36 19.7 19.9 3086.00
16 Apr, 2025 20.47 20.47 20.1 20.27 1621.00
15 Apr, 2025 20.35 20.35 19.95 19.95 2382.00
14 Apr, 2025 19.9 20.28 19.9 20.28 2030.00
11 Apr, 2025 19.5 20.28 19.14 20.28 2079.00
10 Apr, 2025 19.7 19.89 19.42 19.42 3838.00
09 Apr, 2025 19.45 19.57 18.75 19.54 13.76 Thousand
08 Apr, 2025 20.01 20.01 18.88 19.3 8221.00
07 Apr, 2025 17.91 19.43 17.91 19.15 11.3 Thousand