CTO Realty Growth, Inc. (CTO-PA)

USD 20.28

(4.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19.5 20.28 19.14 20.28 2079.00
10 Apr, 2025 19.7 19.89 19.42 19.42 3838.00
09 Apr, 2025 19.45 19.57 18.75 19.54 13.76 Thousand
08 Apr, 2025 20.01 20.01 18.88 19.3 8221.00
07 Apr, 2025 17.91 19.43 17.91 19.15 11.3 Thousand
04 Apr, 2025 20.15 20.16 19.65 19.79 5187.00
03 Apr, 2025 20.53 20.62 20.25 20.3 10.27 Thousand
02 Apr, 2025 20.56 21.03 20.15 20.6 8298.00
01 Apr, 2025 20.61 21.18 20.55 20.55 6575.00
31 Mar, 2025 21.39 21.5 20.45 20.49 38.36 Thousand