CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.59 23.93 22.75 22.85 6001.00
31 Dec, 2024 22.98 23.11 22.58 23.11 4860.00
30 Dec, 2024 22.0 22.45 22.0 22.45 8494.00
27 Dec, 2024 22.0 22.1 21.75 22.0 3891.00
26 Dec, 2024 22.04 22.3 22.0 22.2 2892.00
24 Dec, 2024 21.92 22.13 21.92 22.0 10.41 Thousand
23 Dec, 2024 22.4 22.4 21.9 22.28 9036.00
20 Dec, 2024 22.28 22.36 22.12 22.12 2035.00
19 Dec, 2024 22.79 22.89 22.13 22.19 2583.00
18 Dec, 2024 22.35 22.95 22.11 22.2 3509.00