CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.33 22.35 22.25 22.25 1429.00
16 Dec, 2024 22.21 22.24 21.96 22.24 179.37 Thousand
13 Dec, 2024 22.5 22.5 22.17 22.17 2190.00
12 Dec, 2024 22.99 22.99 22.51 22.51 4488.00
11 Dec, 2024 23.78 23.78 23.44 23.47 5496.00
10 Dec, 2024 23.3 23.62 23.3 23.4 18.37 Thousand
09 Dec, 2024 23.52 23.52 23.27 23.35 1302.00
06 Dec, 2024 23.63 23.63 23.4 23.4 5932.00
05 Dec, 2024 23.6 23.84 23.57 23.6 13.07 Thousand
04 Dec, 2024 23.7 23.7 23.59 23.6 4078.00