CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.35 19.35 19.01 19.3 4513.00
24 Nov, 2023 18.92 19.66 18.92 19.66 1845.00
22 Nov, 2023 19.32 19.5 19.13 19.25 37.98 Thousand
21 Nov, 2023 19.27 19.33 19.24 19.33 1294.00
20 Nov, 2023 19.07 19.4 18.86 19.3 410.00
17 Nov, 2023 19.88 19.88 18.91 19.31 10.31 Thousand
16 Nov, 2023 20.12 20.24 19.65 19.87 18.01 Thousand
15 Nov, 2023 19.5 20.25 19.33 19.69 11.66 Thousand
14 Nov, 2023 19.25 19.5 19.25 19.4 6199.00
13 Nov, 2023 18.87 19.42 18.87 19.35 4190.00