CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.55 17.61 17.33 17.61 7823.00
26 Oct, 2023 18.05 18.05 17.66 17.8 3654.00
25 Oct, 2023 18.2 18.2 18.2 18.2 170.00
24 Oct, 2023 18.4 18.4 18.24 18.24 1007.00
23 Oct, 2023 18.4 18.45 17.95 18.31 1984.00
20 Oct, 2023 17.95 18.6 17.95 18.21 2826.00
19 Oct, 2023 18.07 18.59 17.97 18.08 5117.00
18 Oct, 2023 18.7 18.86 18.69 18.7 1725.00
17 Oct, 2023 18.5 18.75 18.45 18.65 3345.00
16 Oct, 2023 18.81 19.01 18.62 18.76 2849.00