CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.51 19.55 19.47 19.55 1849.00
08 Dec, 2023 19.6 19.6 19.47 19.47 2025.00
07 Dec, 2023 19.41 19.55 19.41 19.44 948.00
06 Dec, 2023 19.94 19.94 19.23 19.26 1186.00
05 Dec, 2023 19.43 19.61 19.2 19.2 15.1 Thousand
04 Dec, 2023 19.44 19.63 19.33 19.62 1951.00
01 Dec, 2023 19.22 19.5 19.22 19.44 1945.00
30 Nov, 2023 19.37 19.4 19.01 19.4 3484.00
29 Nov, 2023 19.4 19.99 19.36 19.38 15.07 Thousand
28 Nov, 2023 19.27 19.97 19.27 19.97 12.62 Thousand