CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.7 21.15 20.7 21.09 920.00
09 Jan, 2024 20.7 20.7 20.7 20.7 974.00
08 Jan, 2024 20.75 20.75 20.7 20.7 352.00
05 Jan, 2024 20.82 20.82 20.27 20.65 4049.00
04 Jan, 2024 20.74 20.93 20.74 20.85 607.00
03 Jan, 2024 20.5 20.78 20.5 20.7 2884.00
02 Jan, 2024 20.2 20.57 20.19 20.57 690.00
29 Dec, 2023 20.14 20.39 20.1 20.1 5026.00
28 Dec, 2023 19.73 20.38 19.73 20.09 5975.00
27 Dec, 2023 20.32 20.32 19.75 19.85 15.11 Thousand