CTO Realty Growth, Inc. (CTO-PA)
USD 21.31
(0.47%)
USD 21.31
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.66 | 21.66 | 21.33 | 21.38 | 1415.00 |
| 02 May, 2025 | 21.35 | 21.89 | 21.01 | 21.31 | 3559.00 |
| 01 May, 2025 | 21.53 | 21.55 | 21.15 | 21.21 | 1824.00 |
| 30 Apr, 2025 | 21.01 | 21.49 | 20.6 | 21.49 | 11.14 Thousand |
| 29 Apr, 2025 | 20.92 | 21.15 | 20.92 | 21.15 | 1287.00 |
| 28 Apr, 2025 | 20.75 | 21.3 | 20.38 | 21.29 | 2460.00 |
| 25 Apr, 2025 | 20.56 | 21.31 | 20.17 | 21.31 | 1303.00 |
| 24 Apr, 2025 | 20.55 | 20.99 | 20.55 | 20.68 | 3101.00 |
| 23 Apr, 2025 | 20.1 | 20.64 | 20.1 | 20.55 | 2786.00 |
| 22 Apr, 2025 | 19.9 | 20.5 | 19.9 | 20.05 | 2468.00 |
IMAX
7422
PAYD
WES
9268
ISB