CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.91 19.43 17.91 19.15 11.3 Thousand
04 Apr, 2025 20.15 20.16 19.65 19.79 5187.00
03 Apr, 2025 20.53 20.62 20.25 20.3 10.27 Thousand
02 Apr, 2025 20.56 21.03 20.15 20.6 8298.00
01 Apr, 2025 20.61 21.18 20.55 20.55 6575.00
31 Mar, 2025 21.39 21.5 20.45 20.49 38.36 Thousand
28 Mar, 2025 21.38 21.38 21.06 21.29 8311.00
27 Mar, 2025 21.04 21.36 20.97 21.22 21.11 Thousand
26 Mar, 2025 21.16 21.22 21.15 21.22 2644.00
25 Mar, 2025 21.55 21.55 21.16 21.34 12 Thousand