CTO Realty Growth, Inc. (CTO-PA)

USD 20.43

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.07 22.09 21.95 21.96 1915.00
06 Feb, 2025 22.11 22.11 22.11 22.11 394.00
05 Feb, 2025 22.31 22.31 22.0 22.05 21.5 Thousand
04 Feb, 2025 22.5 22.59 22.34 22.37 3311.00
03 Feb, 2025 22.78 22.93 22.3 22.48 3978.00
31 Jan, 2025 22.65 22.74 22.29 22.65 2920.00
30 Jan, 2025 22.55 22.55 22.37 22.38 8719.00
29 Jan, 2025 22.65 22.74 22.44 22.65 3917.00
28 Jan, 2025 22.52 23.01 22.45 22.7 6369.00
27 Jan, 2025 22.6 23.34 22.6 22.71 2294.00