CTO Realty Growth, Inc. (CTO-PA)
USD 21.31
(0.47%)
USD 21.31
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 21.14 | 21.5 | 21.14 | 21.18 | 4089.00 |
| 04 Jun, 2024 | 21.41 | 21.41 | 21.17 | 21.17 | 1568.00 |
| 03 Jun, 2024 | 21.11 | 21.29 | 21.1 | 21.26 | 4201.00 |
| 31 May, 2024 | 21.04 | 21.11 | 20.98 | 21.03 | 5440.00 |
| 30 May, 2024 | 21.24 | 21.24 | 21.0 | 21.0 | 1810.00 |
| 29 May, 2024 | 21.02 | 21.5 | 20.94 | 21.0 | 6119.00 |
| 28 May, 2024 | 21.65 | 21.65 | 21.02 | 21.55 | 5035.00 |
| 24 May, 2024 | 21.49 | 21.64 | 20.88 | 21.64 | 3176.00 |
| 23 May, 2024 | 21.0 | 21.12 | 20.9 | 21.12 | 7960.00 |
| 22 May, 2024 | 21.0 | 21.0 | 20.92 | 20.92 | 3554.00 |
IMAX
7422
PAYD
WES
9268
ISB