CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 20.9 20.95 20.9 20.95 22.92 Thousand
20 May, 2024 20.9 21.1 20.8 20.82 11.21 Thousand
17 May, 2024 21.0 21.32 20.8 20.9 18.89 Thousand
16 May, 2024 21.31 21.31 21.06 21.06 7150.00
15 May, 2024 21.22 21.31 21.22 21.31 2142.00
14 May, 2024 20.9 21.06 20.75 20.75 1673.00
13 May, 2024 20.92 20.93 20.9 20.9 4500.00
10 May, 2024 20.82 20.84 20.67 20.77 1793.00
09 May, 2024 20.75 20.91 20.75 20.82 17.24 Thousand
08 May, 2024 21.23 21.24 20.96 20.98 8008.00