CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 21.24 21.3 21.03 21.2 12.06 Thousand
06 May, 2024 20.8 21.42 20.8 21.34 18.62 Thousand
03 May, 2024 21.11 21.51 20.72 20.79 5591.00
02 May, 2024 21.0 21.07 21.0 21.06 1501.00
01 May, 2024 21.7 21.7 21.07 21.39 20.38 Thousand
30 Apr, 2024 21.87 22.78 21.78 21.93 580.72 Thousand
29 Apr, 2024 21.54 22.42 21.54 21.8 130.43 Thousand
26 Apr, 2024 21.62 21.75 21.5 21.63 26.27 Thousand
25 Apr, 2024 21.41 21.54 20.98 21.54 39.77 Thousand
24 Apr, 2024 21.24 21.49 21.22 21.49 7455.00