CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18.64 18.69 17.54 18.69 9018.00
03 Nov, 2023 18.59 18.59 18.48 18.48 2181.00
02 Nov, 2023 18.4 18.4 17.7 18.19 5820.00
01 Nov, 2023 17.8 17.8 17.61 17.61 1329.00
31 Oct, 2023 17.66 17.66 17.65 17.66 2692.00
30 Oct, 2023 17.77 17.77 17.41 17.65 2563.00
27 Oct, 2023 17.55 17.61 17.33 17.61 7823.00
26 Oct, 2023 18.05 18.05 17.66 17.8 3654.00
25 Oct, 2023 18.2 18.2 18.2 18.2 170.00
24 Oct, 2023 18.4 18.4 18.24 18.24 1007.00