CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20.15 20.26 20.11 20.11 50.98 Thousand
08 Apr, 2024 20.19 20.19 20.11 20.18 11.39 Thousand
05 Apr, 2024 20.31 20.31 20.11 20.2 12.82 Thousand
04 Apr, 2024 20.0 20.24 20.0 20.12 93.48 Thousand
03 Apr, 2024 20.62 20.62 20.62 20.62 462.00
02 Apr, 2024 20.41 20.65 20.31 20.65 6011.00
01 Apr, 2024 20.95 20.95 20.69 20.69 537.00
28 Mar, 2024 20.34 20.68 20.25 20.25 4972.00
27 Mar, 2024 20.54 20.63 20.4 20.44 7900.00
26 Mar, 2024 20.5 20.83 20.4 20.47 8310.00