CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.95 20.95 20.47 20.5 10.36 Thousand
22 Mar, 2024 20.93 20.93 20.93 20.93 340.00
21 Mar, 2024 21.0 21.0 21.0 21.0 139.00
20 Mar, 2024 20.32 21.65 20.32 21.04 6892.00
19 Mar, 2024 20.27 20.5 20.14 20.46 8892.00
18 Mar, 2024 20.34 20.34 20.34 20.34 495.00
15 Mar, 2024 20.38 20.38 20.35 20.35 1088.00
14 Mar, 2024 20.34 20.35 20.25 20.34 10.48 Thousand
13 Mar, 2024 20.42 20.42 20.12 20.34 4888.00
12 Mar, 2024 20.9 20.9 20.6 20.67 9694.00