CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.59 20.81 20.46 20.69 5790.00
18 Jun, 2024 20.47 20.47 20.45 20.46 2079.00
17 Jun, 2024 20.42 20.5 20.3 20.32 3161.00
14 Jun, 2024 20.5 20.6 20.4 20.57 6719.00
13 Jun, 2024 21.04 21.21 20.44 20.44 11.66 Thousand
12 Jun, 2024 21.84 21.84 21.6 21.84 10.34 Thousand
11 Jun, 2024 21.49 21.64 21.43 21.63 9726.00
10 Jun, 2024 21.49 21.49 21.34 21.43 4015.00
07 Jun, 2024 21.12 21.31 21.12 21.3 1141.00
06 Jun, 2024 21.18 21.18 21.12 21.12 1203.00